| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,245 | 307 | + 15.84% | 15,494,600 | 34,357 |
| 08.29 | 1,938 | 39 | + 2.05% | 1,411,606 | 2,722 |
| 08.28 | 1,899 | 64 | - 3.26% | 2,633,491 | 5,277 |
| 08.27 | 1,963 | 137 | - 6.52% | 7,565,439 | 15,828 |
| 08.26 | 2,100 | 355 | + 20.34% | 8,867,799 | 18,285 |
| 08.23 | 1,745 | 19 | - 1.08% | 572,400 | 988 |
| 08.22 | 1,764 | 76 | - 4.13% | 977,309 | 1,732 |
| 08.21 | 1,840 | 81 | - 4.22% | 1,074,271 | 2,009 |
| 08.20 | 1,921 | 84 | - 4.19% | 1,731,771 | 3,439 |
| 08.19 | 2,005 | 100 | - 4.75% | 1,354,004 | 2,744 |