일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,895	100	- 2.00%	4,769,512	23,567
11.12	4,995	245	- 4.68%	6,221,818	32,559
11.11	5,240	200	+ 3.97%	11,317,442	60,512
11.08	5,040	895	+ 21.59%	18,093,856	90,850
11.07	4,145	370	- 8.20%	1,967,527	8,321
11.06	4,515	235	- 4.95%	2,841,527	13,064
11.05	4,750	140	+ 3.04%	2,058,008	9,716
11.04	4,610	65	+ 1.43%	1,387,013	6,328
11.01	4,545	140	+ 3.18%	4,922,351	22,481
10.31	4,405	195	+ 4.63%	3,315,751	14,251