| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 2,105 | 90 | - 4.10% | 1,532,392 | 3,254 |
| 08.14 | 2,195 | 35 | - 1.57% | 1,163,227 | 2,581 |
| 08.13 | 2,230 | 185 | - 7.66% | 1,788,805 | 4,037 |
| 08.12 | 2,415 | 170 | - 6.58% | 1,836,812 | 4,609 |
| 08.09 | 2,585 | 25 | + 0.98% | 3,944,527 | 10,627 |
| 08.08 | 2,560 | 120 | - 4.48% | 3,050,249 | 7,798 |
| 08.07 | 2,680 | 75 | + 2.88% | 6,013,395 | 16,371 |
| 08.06 | 2,605 | 315 | + 13.76% | 6,306,454 | 16,240 |
| 08.05 | 2,290 | 255 | - 10.02% | 1,808,610 | 4,252 |
| 08.02 | 2,545 | 80 | - 3.05% | 1,697,909 | 4,267 |