일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,210	320	- 7.06%	1,799,870	7,859
10.29	4,530	5	+ 0.11%	3,349,430	15,356
10.28	4,525	375	- 7.65%	3,788,954	17,233
10.25	4,900	40	- 0.81%	4,483,613	21,728
10.24	4,940	440	- 8.18%	8,005,604	40,873
10.23	5,380	840	+ 18.50%	38,042,362	197,760
10.22	4,540	850	+ 23.04%	25,770,540	112,214
10.21	3,690	185	- 4.77%	2,283,330	8,618
10.18	3,875	385	- 9.04%	3,074,393	12,206
10.17	4,260	170	- 3.84%	3,184,240	14,027