일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,900	69	- 3.50%	1,006,799	1,920
01.29	1,969	37	+ 1.92%	1,081,042	2,094
01.28	1,932	1	- 0.05%	976,253	1,906
01.27	1,933	45	- 2.28%	1,152,103	2,269
01.26	1,978	118	+ 6.34%	2,708,104	5,316
01.23	1,860	65	+ 3.62%	1,026,080	1,869
01.22	1,795	61	- 3.29%	892,573	1,610
01.21	1,856	8	- 0.43%	1,288,009	2,403
01.20	1,864	71	+ 3.96%	1,361,075	2,513
01.19	1,793	57	- 3.08%	1,147,818	2,062