| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 2,625 | 55 | + 2.14% | 1,804,537 | 4,726 |
| 07.31 | 2,570 | 165 | - 6.03% | 2,163,186 | 5,602 |
| 07.30 | 2,735 | 30 | + 1.11% | 2,552,204 | 6,881 |
| 07.29 | 2,705 | 105 | - 3.74% | 2,762,266 | 7,597 |
| 07.26 | 2,810 | 210 | + 8.08% | 8,374,525 | 23,089 |
| 07.25 | 2,600 | 0 | 0.00% | 7,905,770 | 21,413 |
| 07.24 | 2,600 | 190 | - 6.81% | 8,060,227 | 22,347 |
| 07.23 | 2,790 | 340 | - 10.86% | 8,251,815 | 23,882 |
| 07.22 | 3,130 | 30 | + 0.97% | 13,827,860 | 44,329 |
| 07.19 | 3,100 | 175 | + 5.98% | 49,815,144 | 161,148 |