일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,430	185	- 4.01%	4,065,546	18,324
10.15	4,615	475	+ 11.47%	9,849,762	43,407
10.14	4,140	320	- 7.18%	3,018,326	12,956
10.11	4,460	75	+ 1.71%	3,235,919	14,357
10.10	4,385	195	+ 4.65%	2,526,798	10,831
10.08	4,190	30	+ 0.72%	3,280,993	13,953
10.07	4,160	340	+ 8.90%	5,572,913	22,756
10.04	3,820	105	+ 2.83%	3,823,030	14,878
10.02	3,715	210	- 5.35%	2,536,807	9,517
09.30	3,925	140	- 3.44%	2,865,157	11,231