| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 2,775 | 475 | + 20.65% | 56,800,730 | 150,745 |
| 07.17 | 2,300 | 530 | + 29.94% | 13,835,336 | 28,440 |
| 07.16 | 1,770 | 69 | - 3.75% | 1,530,805 | 2,788 |
| 07.15 | 1,839 | 71 | - 3.72% | 4,636,786 | 8,845 |
| 07.12 | 1,910 | 5 | - 0.26% | 10,329,132 | 20,485 |
| 07.11 | 1,915 | 302 | + 18.72% | 25,470,582 | 49,976 |
| 07.10 | 1,613 | 108 | + 7.18% | 2,832,841 | 4,540 |
| 07.09 | 1,505 | 41 | + 2.80% | 690,761 | 1,021 |
| 07.08 | 1,464 | 39 | - 2.60% | 1,640,029 | 2,365 |
| 07.05 | 1,503 | 33 | - 2.15% | 993,294 | 1,495 |