| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,065 | 335 | - 7.61% | 3,564,158 | 14,787 |
| 09.26 | 4,400 | 40 | + 0.92% | 6,038,617 | 27,137 |
| 09.25 | 4,360 | 435 | - 9.07% | 7,106,080 | 32,462 |
| 09.24 | 4,795 | 665 | + 16.10% | 33,262,585 | 158,258 |
| 09.23 | 4,130 | 315 | + 8.26% | 25,231,340 | 104,911 |
| 09.20 | 3,815 | 0 | 0.00% | 20,084,667 | 78,041 |
| 09.19 | 3,815 | 880 | + 29.98% | 32,264,447 | 118,664 |
| 09.13 | 2,935 | 95 | - 3.14% | 6,976,840 | 21,785 |
| 09.12 | 3,030 | 10 | - 0.33% | 3,708,787 | 11,210 |
| 09.11 | 3,040 | 150 | - 4.70% | 16,262,244 | 51,787 |