| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,793 | 57 | - 3.08% | 1,147,818 | 2,062 |
| 01.16 | 1,850 | 12 | + 0.65% | 980,628 | 1,811 |
| 01.15 | 1,838 | 27 | + 1.49% | 4,323,230 | 8,226 |
| 01.14 | 1,811 | 102 | - 5.33% | 937,118 | 1,730 |
| 01.13 | 1,913 | 38 | + 2.03% | 1,881,932 | 3,635 |
| 01.12 | 1,875 | 14 | - 0.74% | 872,037 | 1,650 |
| 01.09 | 1,889 | 39 | + 2.11% | 817,254 | 1,533 |
| 01.08 | 1,850 | 5 | + 0.27% | 1,553,115 | 2,910 |
| 01.07 | 1,845 | 63 | + 3.54% | 725,190 | 1,303 |
| 01.06 | 1,782 | 59 | - 3.21% | 555,801 | 998 |