일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,963	137	- 6.52%	7,565,439	15,828
08.26	2,100	355	+ 20.34%	8,867,799	18,285
08.23	1,745	19	- 1.08%	572,400	988
08.22	1,764	76	- 4.13%	977,309	1,732
08.21	1,840	81	- 4.22%	1,074,271	2,009
08.20	1,921	84	- 4.19%	1,731,771	3,439
08.19	2,005	100	- 4.75%	1,354,004	2,744
08.16	2,105	90	- 4.10%	1,532,392	3,254
08.14	2,195	35	- 1.57%	1,163,227	2,581
08.13	2,230	185	- 7.66%	1,788,805	4,037