일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,920	23	- 1.18%	1,976,068	3,780
12.16	1,943	42	+ 2.21%	3,372,556	6,695
12.15	1,901	94	- 4.71%	839,864	1,619
12.12	1,995	25	- 1.24%	745,229	1,484
12.11	2,020	25	- 1.22%	1,019,587	2,064
12.10	2,045	74	+ 3.75%	1,561,570	3,168
12.09	1,971	45	+ 2.34%	1,605,434	3,197
12.08	1,926	17	- 0.88%	1,093,844	2,136
12.05	1,943	17	+ 0.88%	667,769	1,292
12.04	1,926	19	- 0.98%	754,652	1,463