일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,055	420	- 16.97%	2,512,378	5,571
06.04	2,475	340	+ 15.93%	13,763,441	33,454
06.03	2,135	75	- 3.39%	2,651,231	5,959
05.31	2,210	120	- 5.15%	3,967,174	9,511
05.30	2,330	40	+ 1.75%	15,403,942	39,179
05.29	2,290	525	+ 29.75%	11,875,051	26,102
05.28	1,765	40	- 2.22%	500,332	879
05.27	1,805	178	+ 10.94%	5,331,383	10,111
05.24	1,627	59	+ 3.76%	451,310	741
05.23	1,568	8	- 0.51%	140,154	218