| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 2,415 | 170 | - 6.58% | 1,836,812 | 4,609 |
| 08.09 | 2,585 | 25 | + 0.98% | 3,944,527 | 10,627 |
| 08.08 | 2,560 | 120 | - 4.48% | 3,050,249 | 7,798 |
| 08.07 | 2,680 | 75 | + 2.88% | 6,013,395 | 16,371 |
| 08.06 | 2,605 | 315 | + 13.76% | 6,306,454 | 16,240 |
| 08.05 | 2,290 | 255 | - 10.02% | 1,808,610 | 4,252 |
| 08.02 | 2,545 | 80 | - 3.05% | 1,697,909 | 4,267 |
| 08.01 | 2,625 | 55 | + 2.14% | 1,804,537 | 4,726 |
| 07.31 | 2,570 | 165 | - 6.03% | 2,163,186 | 5,602 |
| 07.30 | 2,735 | 30 | + 1.11% | 2,552,204 | 6,881 |