일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,576	23	- 1.44%	146,048	230
05.21	1,599	31	- 1.90%	247,401	393
05.20	1,630	25	- 1.51%	235,354	384
05.17	1,655	81	- 4.67%	498,074	822
05.16	1,736	63	- 3.50%	479,457	835
05.14	1,799	30	- 1.64%	202,493	367
05.13	1,829	108	- 5.58%	329,584	604
05.10	1,937	1	- 0.05%	132,819	258
05.09	1,938	92	- 4.53%	185,976	367
05.08	2,030	25	+ 1.25%	173,713	350