일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,671	214	- 11.35%	3,513,101	5,961
11.18	1,885	114	- 5.70%	810,906	1,543
11.17	1,999	91	- 4.35%	558,896	1,129
11.14	2,090	60	- 2.79%	588,444	1,262
11.13	2,150	75	+ 3.61%	1,122,296	2,417
11.12	2,075	45	+ 2.22%	474,082	983
11.11	2,030	45	- 2.17%	513,591	1,038
11.10	2,075	45	- 2.12%	368,415	763
11.07	2,120	40	- 1.85%	486,502	1,022
11.06	2,160	105	+ 5.11%	1,855,305	3,998