일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,400	5	+ 0.15%	30,382	103
11.22	3,395	45	+ 1.34%	19,561	66
11.21	3,350	40	- 1.18%	28,688	96
11.20	3,390	20	- 0.59%	45,155	154
11.19	3,410	5	- 0.15%	35,115	119
11.18	3,415	5	+ 0.15%	69,404	238
11.15	3,410	65	+ 1.94%	79,720	264
11.14	3,345	55	- 1.62%	53,607	180
11.13	3,400	110	- 3.13%	107,966	371
11.12	3,510	160	- 4.36%	104,731	373