일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,085	125	- 2.97%	400,666	1,689
10.17	4,210	235	- 5.29%	476,019	2,029
10.16	4,445	55	+ 1.25%	3,388,111	15,580
10.15	4,390	40	+ 0.92%	294,116	1,277
10.14	4,350	130	- 2.90%	615,764	2,702
10.11	4,480	240	+ 5.66%	596,943	2,618
10.10	4,240	125	+ 3.04%	236,425	997
10.08	4,115	10	- 0.24%	112,393	462
10.07	4,125	205	+ 5.23%	319,893	1,311
10.04	3,920	20	+ 0.51%	27,984	109