일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,125	35	- 1.11%	42,417	133
03.17	3,160	5	- 0.16%	55,702	176
03.14	3,165	10	+ 0.32%	44,704	140
03.13	3,155	75	- 2.32%	76,861	245
03.12	3,230	65	+ 2.05%	74,865	238
03.11	3,165	15	- 0.47%	56,011	176
03.10	3,180	55	+ 1.76%	75,184	237
03.07	3,125	25	- 0.79%	131,153	412
03.06	3,150	60	- 1.87%	234,407	752
03.05	3,210	15	+ 0.47%	579,293	1,875