| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,570 | 170 | + 5.00% | 227,188 | 809 |
| 03.04 | 3,400 | 210 | - 5.82% | 272,433 | 930 |
| 03.03 | 3,610 | 225 | - 5.87% | 296,220 | 1,094 |
| 02.27 | 3,835 | 85 | - 2.17% | 1,079,418 | 4,186 |
| 02.26 | 3,920 | 175 | + 4.67% | 3,537,076 | 14,551 |
| 02.25 | 3,745 | 25 | + 0.67% | 275,224 | 1,037 |
| 02.24 | 3,720 | 35 | + 0.95% | 75,276 | 277 |
| 02.23 | 3,685 | 0 | 0.00% | 93,039 | 343 |
| 02.20 | 3,685 | 25 | - 0.67% | 64,135 | 235 |
| 02.19 | 3,710 | 110 | + 3.06% | 98,672 | 361 |