일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,990 | 30 | + 0.76% | 48,147 | 191 |
09.13 | 3,960 | 70 | + 1.80% | 94,184 | 379 |
09.12 | 3,890 | 110 | + 2.91% | 38,280 | 148 |
09.11 | 3,780 | 90 | - 2.33% | 44,636 | 169 |
09.10 | 3,870 | 20 | + 0.52% | 31,320 | 121 |
09.09 | 3,850 | 60 | + 1.58% | 31,334 | 117 |
09.06 | 3,790 | 130 | - 3.32% | 58,197 | 222 |
09.05 | 3,920 | 20 | + 0.51% | 47,812 | 187 |
09.04 | 3,900 | 135 | - 3.35% | 91,119 | 358 |
09.03 | 4,035 | 15 | - 0.37% | 54,912 | 222 |