| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,600 | 60 | - 1.64% | 57,776 | 208 |
| 02.12 | 3,660 | 10 | - 0.27% | 137,937 | 508 |
| 02.11 | 3,670 | 35 | + 0.96% | 101,097 | 368 |
| 02.10 | 3,635 | 55 | + 1.54% | 59,452 | 216 |
| 02.09 | 3,580 | 35 | + 0.99% | 65,792 | 236 |
| 02.06 | 3,545 | 35 | - 0.98% | 110,729 | 385 |
| 02.05 | 3,580 | 45 | - 1.24% | 128,085 | 462 |
| 02.04 | 3,625 | 50 | + 1.40% | 169,182 | 609 |
| 02.03 | 3,575 | 90 | + 2.58% | 54,751 | 193 |
| 02.02 | 3,485 | 45 | - 1.28% | 134,904 | 473 |