일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,195	250	+ 8.49%	6,034,673	20,799
02.28	2,945	65	- 2.16%	28,253	83
02.27	3,010	0	0.00%	16,675	50
02.26	3,010	25	- 0.82%	20,043	60
02.25	3,035	15	- 0.49%	20,363	62
02.24	3,050	10	+ 0.33%	21,127	64
02.21	3,040	60	+ 2.01%	37,417	113
02.20	2,980	60	- 1.97%	50,641	151
02.19	3,040	50	+ 1.67%	42,735	130
02.18	2,990	5	- 0.17%	54,241	162