| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,530 | 60 | - 1.67% | 146,171 | 517 |
| 01.29 | 3,590 | 100 | + 2.87% | 183,549 | 650 |
| 01.28 | 3,490 | 40 | + 1.16% | 107,989 | 377 |
| 01.27 | 3,450 | 35 | - 1.00% | 92,773 | 318 |
| 01.26 | 3,485 | 55 | - 1.55% | 153,119 | 533 |
| 01.23 | 3,540 | 60 | - 1.67% | 206,302 | 735 |
| 01.22 | 3,600 | 20 | + 0.56% | 566,210 | 2,085 |
| 01.21 | 3,580 | 85 | + 2.43% | 207,862 | 733 |
| 01.20 | 3,495 | 45 | - 1.27% | 175,959 | 611 |
| 01.19 | 3,540 | 130 | + 3.81% | 307,040 | 1,083 |