일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	2,995	55	+ 1.87%	42,581	126
02.14	2,940	85	+ 2.98%	253,520	763
02.13	2,855	15	+ 0.53%	29,217	83
02.12	2,840	5	- 0.18%	15,031	43
02.11	2,845	20	+ 0.71%	13,174	37
02.10	2,825	10	- 0.35%	20,655	58
02.07	2,835	0	0.00%	9,490	27
02.06	2,835	0	0.00%	23,153	66
02.05	2,835	25	+ 0.89%	49,580	140
02.04	2,810	0	0.00%	47,422	133