일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,480	240	+ 5.66%	596,943	2,618
10.10	4,240	125	+ 3.04%	236,425	997
10.08	4,115	10	- 0.24%	112,393	462
10.07	4,125	205	+ 5.23%	319,893	1,311
10.04	3,920	20	+ 0.51%	27,984	109
10.02	3,900	50	- 1.27%	52,663	205
09.30	3,950	55	- 1.37%	42,001	167
09.27	4,005	55	- 1.36%	63,370	256
09.26	4,060	140	+ 3.57%	175,902	710
09.25	3,920	185	- 4.51%	1,109,218	4,723