일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,540	130	+ 3.81%	307,040	1,083
01.16	3,410	40	- 1.16%	478,959	1,691
01.15	3,450	10	+ 0.29%	143,041	493
01.14	3,440	60	+ 1.78%	250,634	862
01.13	3,380	50	+ 1.50%	156,587	527
01.12	3,330	200	+ 6.39%	448,132	1,503
01.09	3,130	35	- 1.11%	78,902	251
01.08	3,165	85	- 2.62%	109,338	348
01.07	3,250	90	- 2.70%	197,035	640
01.06	3,340	65	+ 1.99%	370,082	1,253