일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,810	90	- 3.10%	30,859	87
01.31	2,900	25	- 0.86%	27,623	80
01.24	2,925	15	+ 0.52%	11,082	32
01.23	2,910	15	- 0.51%	21,795	64
01.22	2,925	25	- 0.85%	31,896	94
01.21	2,950	30	- 1.01%	33,433	99
01.20	2,980	5	- 0.17%	24,328	73
01.17	2,985	25	- 0.83%	14,107	42
01.16	3,010	30	+ 1.01%	15,437	46
01.15	2,980	0	0.00%	24,395	73