| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,920 | 20 | + 0.51% | 47,812 | 187 |
| 09.04 | 3,900 | 135 | - 3.35% | 91,119 | 358 |
| 09.03 | 4,035 | 15 | - 0.37% | 54,912 | 222 |
| 09.02 | 4,050 | 25 | - 0.61% | 39,921 | 162 |
| 08.30 | 4,075 | 110 | + 2.77% | 70,507 | 284 |
| 08.29 | 3,965 | 150 | - 3.65% | 155,057 | 620 |
| 08.28 | 4,115 | 10 | + 0.24% | 156,517 | 643 |
| 08.27 | 4,105 | 145 | + 3.66% | 67,310 | 271 |
| 08.26 | 3,960 | 35 | - 0.88% | 49,432 | 195 |
| 08.23 | 3,995 | 0 | 0.00% | 25,104 | 100 |