일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,980	15	- 0.50%	18,358	55
01.13	2,995	65	- 2.12%	20,589	62
01.10	3,060	10	+ 0.33%	9,857	30
01.09	3,050	10	- 0.33%	29,783	91
01.08	3,060	15	+ 0.49%	8,941	27
01.07	3,045	0	0.00%	19,524	59
01.06	3,045	15	- 0.49%	31,366	95
01.03	3,060	10	+ 0.33%	9,436	29
01.02	3,050	50	+ 1.67%	9,599	29
12.30	3,000	15	- 0.50%	11,296	34