일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,275	40	- 1.21%	82,525	274
01.02	3,315	45	+ 1.38%	52,835	175
12.30	3,270	5	- 0.15%	23,498	77
12.29	3,275	25	- 0.76%	31,710	105
12.26	3,300	30	+ 0.92%	48,438	158
12.24	3,270	0	0.00%	21,221	69
12.23	3,270	65	- 1.95%	47,280	156
12.22	3,335	35	+ 1.06%	38,722	130
12.19	3,300	5	- 0.15%	44,782	148
12.18	3,305	30	- 0.90%	58,599	192