일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,015	85	- 2.74%	27,447	83
12.26	3,100	10	- 0.32%	17,174	53
12.24	3,110	5	+ 0.16%	7,984	25
12.23	3,105	55	+ 1.80%	17,416	54
12.20	3,050	85	- 2.71%	19,968	61
12.19	3,135	10	+ 0.32%	26,303	82
12.18	3,125	5	+ 0.16%	20,381	64
12.17	3,120	40	- 1.27%	34,696	108
12.16	3,160	50	+ 1.61%	64,484	203
12.13	3,110	65	+ 2.14%	43,213	134