일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,995	55	- 1.36%	63,058	251
08.21	4,050	45	- 1.10%	42,226	170
08.20	4,095	105	+ 2.63%	46,038	187
08.19	3,990	30	- 0.75%	78,218	313
08.16	4,020	35	+ 0.88%	110,038	445
08.14	3,985	80	+ 2.05%	113,972	454
08.13	3,905	85	- 2.13%	48,784	192
08.12	3,990	175	+ 4.59%	102,899	408
08.09	3,815	80	+ 2.14%	58,139	223
08.08	3,735	55	- 1.45%	62,682	232