일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,255	100	- 2.98%	58,969	194
12.15	3,355	35	- 1.03%	29,795	100
12.12	3,390	20	+ 0.59%	68,684	232
12.11	3,370	50	+ 1.51%	76,427	257
12.10	3,320	50	- 1.48%	90,291	300
12.09	3,370	10	- 0.30%	69,225	232
12.08	3,380	5	+ 0.15%	102,396	344
12.05	3,375	75	+ 2.27%	161,291	544
12.04	3,300	25	+ 0.76%	105,188	347
12.03	3,275	15	+ 0.46%	54,262	177