일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,045	55	- 1.77%	81,468	251
12.11	3,100	130	+ 4.38%	39,315	121
12.10	2,970	215	+ 7.80%	40,409	118
12.09	2,755	265	- 8.78%	128,532	366
12.06	3,020	55	- 1.79%	80,727	241
12.05	3,075	80	- 2.54%	58,408	181
12.04	3,155	75	- 2.32%	44,489	140
12.03	3,230	10	- 0.31%	38,044	122
12.02	3,240	60	- 1.82%	45,106	148
11.29	3,300	80	- 2.37%	48,373	161