일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,380	40	- 1.17%	41,680	141
11.27	3,420	25	- 0.73%	33,749	115
11.26	3,445	45	+ 1.32%	31,160	106
11.25	3,400	5	+ 0.15%	30,382	103
11.22	3,395	45	+ 1.34%	19,561	66
11.21	3,350	40	- 1.18%	28,688	96
11.20	3,390	20	- 0.59%	45,155	154
11.19	3,410	5	- 0.15%	35,115	119
11.18	3,415	5	+ 0.15%	69,404	238
11.15	3,410	65	+ 1.94%	79,720	264