| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,305 | 5 | + 0.12% | 119,631 | 514 |
| 07.23 | 4,300 | 30 | + 0.70% | 134,798 | 577 |
| 07.22 | 4,270 | 30 | - 0.70% | 203,319 | 853 |
| 07.19 | 4,300 | 95 | - 2.16% | 319,821 | 1,382 |
| 07.18 | 4,395 | 325 | - 6.89% | 553,727 | 2,460 |
| 07.17 | 4,720 | 150 | - 3.08% | 1,018,286 | 4,904 |
| 07.16 | 4,870 | 315 | + 6.92% | 8,660,676 | 44,536 |
| 07.15 | 4,555 | 80 | - 1.73% | 215,772 | 981 |
| 07.12 | 4,635 | 145 | - 3.03% | 467,778 | 2,146 |
| 07.11 | 4,780 | 115 | - 2.35% | 306,325 | 1,482 |