일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,049	6	- 0.57%	56,153	59
07.11	1,055	32	+ 3.13%	750,058	835
07.10	1,023	20	- 1.92%	36,417	38
07.09	1,043	20	+ 1.96%	68,256	71
07.08	1,023	1	+ 0.10%	99,509	101
07.05	1,022	37	- 3.49%	55,951	58
07.04	1,059	31	- 2.84%	111,516	118
07.03	1,090	18	- 1.63%	71,567	78
07.02	1,108	6	- 0.54%	98,452	109
07.01	1,114	10	- 0.89%	50,940	57