일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,124	4	- 0.36%	40,183	45
06.27	1,128	17	- 1.49%	41,653	47
06.26	1,145	17	- 1.46%	78,042	90
06.25	1,162	17	- 1.44%	41,941	49
06.24	1,179	11	- 0.92%	51,421	61
06.21	1,190	3	- 0.25%	47,006	56
06.20	1,193	6	- 0.50%	74,154	89
06.19	1,199	5	- 0.42%	70,349	85
06.18	1,204	10	- 0.82%	61,537	74
06.17	1,214	5	- 0.41%	16,214	20