일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,919	42	+ 2.24%	412,391	774
10.21	1,877	51	+ 2.79%	476,533	882
10.20	1,826	27	+ 1.50%	143,761	262
10.17	1,799	7	- 0.39%	39,691	71
10.16	1,806	6	+ 0.33%	33,942	61
10.15	1,800	23	+ 1.29%	121,021	216
10.14	1,777	71	- 3.84%	45,970	82
10.13	1,848	14	+ 0.76%	371,042	652
10.10	1,834	31	- 1.66%	132,321	243
10.02	1,865	5	- 0.27%	296,264	557