일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,219	6	- 0.49%	55,386	67
06.13	1,225	4	- 0.33%	33,356	41
06.12	1,229	6	- 0.49%	50,887	62
06.11	1,235	8	+ 0.65%	45,457	56
06.10	1,227	16	+ 1.32%	52,885	65
06.07	1,211	0	0.00%	40,621	49
06.05	1,211	9	- 0.74%	31,316	38
06.04	1,220	1	+ 0.08%	25,202	31
06.03	1,219	10	+ 0.83%	31,778	39
05.31	1,209	14	- 1.15%	77,487	94