| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,610 | 265 | - 6.84% | 2,072,564 | 7,701 |
| 03.05 | 3,875 | 575 | + 17.42% | 2,262,185 | 8,698 |
| 03.04 | 3,300 | 670 | - 16.88% | 3,022,767 | 10,650 |
| 03.03 | 3,970 | 590 | - 12.94% | 4,782,267 | 20,588 |
| 02.27 | 4,560 | 370 | + 8.83% | 8,397,504 | 39,283 |
| 02.26 | 4,190 | 230 | + 5.81% | 5,818,496 | 24,610 |
| 02.25 | 3,960 | 275 | + 7.46% | 3,923,674 | 15,629 |
| 02.24 | 3,685 | 55 | + 1.52% | 1,882,529 | 6,923 |
| 02.23 | 3,630 | 405 | + 12.56% | 2,904,541 | 10,305 |
| 02.20 | 3,225 | 175 | - 5.15% | 1,082,087 | 3,511 |