일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,263	46	- 3.51%	640,678	828
11.11	1,309	27	- 2.02%	596,203	792
11.08	1,336	33	+ 2.53%	962,501	1,252
11.07	1,303	140	+ 12.04%	2,041,438	2,592
11.06	1,163	16	- 1.36%	152,497	178
11.05	1,179	27	+ 2.34%	136,434	161
11.04	1,152	39	+ 3.50%	98,792	113
11.01	1,113	17	- 1.50%	97,306	108
10.31	1,130	24	+ 2.17%	112,873	126
10.30	1,106	25	- 2.21%	114,476	128