| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,400 | 225 | + 7.09% | 1,396,465 | 4,710 |
| 02.13 | 3,175 | 20 | + 0.63% | 1,314,895 | 4,262 |
| 02.12 | 3,155 | 110 | - 3.37% | 1,082,171 | 3,452 |
| 02.11 | 3,265 | 115 | - 3.40% | 985,673 | 3,256 |
| 02.10 | 3,380 | 220 | - 6.11% | 1,957,717 | 6,621 |
| 02.09 | 3,600 | 100 | - 2.70% | 1,621,840 | 5,883 |
| 02.06 | 3,700 | 330 | - 8.19% | 2,128,397 | 7,833 |
| 02.05 | 4,030 | 230 | + 6.05% | 5,151,030 | 20,804 |
| 02.04 | 3,800 | 150 | + 4.11% | 2,106,866 | 7,743 |
| 02.03 | 3,650 | 85 | + 2.38% | 873,848 | 3,155 |