일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,113	17	- 1.50%	97,306	108
10.31	1,130	24	+ 2.17%	112,873	126
10.30	1,106	25	- 2.21%	114,476	128
10.29	1,131	18	- 1.57%	82,681	93
10.28	1,149	7	- 0.61%	324,513	365
10.25	1,156	69	- 5.63%	276,890	323
10.24	1,225	31	+ 2.60%	318,889	380
10.23	1,194	12	+ 1.02%	212,018	247
10.22	1,182	4	- 0.34%	195,268	231
10.21	1,186	48	- 3.89%	373,257	445