일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,230	129	+ 11.72%	6,357,012	7,830
10.14	1,101	58	+ 5.56%	1,241,674	1,376
10.11	1,043	8	- 0.76%	227,959	239
10.10	1,051	1	+ 0.10%	83,703	89
10.08	1,050	27	- 2.51%	128,499	136
10.07	1,077	47	+ 4.56%	277,813	296
10.04	1,030	13	+ 1.28%	439,312	463
10.02	1,017	22	- 2.12%	104,539	107
09.30	1,039	3	- 0.29%	147,084	153
09.27	1,042	18	- 1.70%	160,764	168