| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,565 | 235 | - 6.18% | 1,297,954 | 4,763 |
| 01.30 | 3,800 | 40 | + 1.06% | 1,307,037 | 4,813 |
| 01.29 | 3,760 | 10 | + 0.27% | 2,498,378 | 9,448 |
| 01.28 | 3,750 | 410 | + 12.28% | 3,819,752 | 14,090 |
| 01.27 | 3,340 | 285 | - 7.86% | 2,282,009 | 7,714 |
| 01.26 | 3,625 | 55 | + 1.54% | 3,258,904 | 11,357 |
| 01.23 | 3,570 | 720 | - 16.78% | 6,140,644 | 23,026 |
| 01.22 | 4,290 | 560 | - 11.55% | 4,396,622 | 20,073 |
| 01.21 | 4,850 | 110 | + 2.32% | 5,657,445 | 26,694 |
| 01.20 | 4,740 | 380 | + 8.72% | 13,652,170 | 67,839 |