| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,360 | 1,005 | + 29.96% | 11,971,015 | 46,553 |
| 01.16 | 3,355 | 570 | + 20.47% | 12,690,336 | 40,654 |
| 01.15 | 2,785 | 230 | + 9.00% | 2,736,639 | 7,402 |
| 01.14 | 2,555 | 155 | - 5.72% | 1,446,184 | 3,740 |
| 01.13 | 2,710 | 85 | + 3.24% | 2,507,967 | 6,819 |
| 01.12 | 2,625 | 225 | + 9.38% | 4,926,426 | 13,230 |
| 01.09 | 2,400 | 225 | - 8.57% | 2,687,208 | 6,638 |
| 01.08 | 2,625 | 115 | - 4.20% | 1,608,665 | 4,312 |
| 01.07 | 2,740 | 5 | - 0.18% | 2,155,555 | 5,850 |
| 01.06 | 2,745 | 95 | + 3.59% | 5,474,279 | 15,288 |