일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,650	250	+ 10.42%	6,393,614	17,176
01.02	2,400	350	+ 17.07%	7,455,233	17,925
12.30	2,050	266	+ 14.91%	4,697,071	9,527
12.29	1,784	26	- 1.44%	674,405	1,178
12.26	1,810	25	+ 1.40%	473,400	862
12.24	1,785	43	- 2.35%	362,805	652
12.23	1,828	109	- 5.63%	488,984	906
12.22	1,937	77	+ 4.14%	1,054,342	2,036
12.19	1,860	90	+ 5.09%	862,571	1,550
12.18	1,770	91	- 4.89%	670,702	1,205