일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,861	56	- 2.92%	675,187	1,257
12.16	1,917	81	- 4.05%	752,804	1,459
12.15	1,998	7	+ 0.35%	1,342,664	2,654
12.12	1,991	109	- 5.19%	1,534,983	3,066
12.11	2,100	90	+ 4.48%	1,983,529	4,076
12.10	2,010	65	- 3.13%	1,906,513	3,802
12.09	2,075	220	- 9.59%	2,914,769	6,401
12.08	2,295	200	+ 9.55%	7,608,863	17,603
12.05	2,095	276	+ 15.17%	7,421,412	15,500
12.04	1,819	260	+ 16.68%	7,817,970	14,672