일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,016	15	- 1.46%	204,937	210
08.23	1,031	5	- 0.48%	751,252	785
08.22	1,036	17	- 1.61%	424,379	446
08.21	1,053	77	- 6.81%	683,384	729
08.20	1,130	105	+ 10.24%	1,489,018	1,635
08.19	1,025	33	- 3.12%	522,478	546
08.16	1,058	38	- 3.47%	499,571	551
08.14	1,096	12	+ 1.11%	504,036	554
08.13	1,084	63	- 5.49%	789,332	859
08.12	1,147	59	- 4.89%	940,855	1,109