일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,559	56	+ 3.73%	153,292	238
12.02	1,503	12	- 0.79%	71,712	108
12.01	1,515	12	- 0.79%	148,819	230
11.28	1,527	12	+ 0.79%	122,955	185
11.27	1,515	5	+ 0.33%	364,740	554
11.26	1,510	38	+ 2.58%	223,023	338
11.25	1,472	22	+ 1.52%	141,313	206
11.24	1,450	18	+ 1.26%	165,016	233
11.21	1,432	33	- 2.25%	149,639	215
11.20	1,465	27	- 1.81%	251,914	370