일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,206	2	+ 0.17%	1,221,421	1,515
08.08	1,204	76	- 5.94%	2,187,226	2,740
08.07	1,280	104	+ 8.84%	10,013,873	13,141
08.06	1,176	77	+ 7.01%	2,567,471	3,017
08.05	1,099	280	- 20.31%	3,517,411	4,269
08.02	1,379	82	- 5.61%	11,772,636	17,544
08.01	1,461	259	+ 21.55%	34,736,641	49,746
07.31	1,202	144	- 10.70%	9,563,855	12,876
07.30	1,346	310	+ 29.92%	6,470,979	8,285
07.29	1,036	31	+ 3.09%	118,019	120