일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,005	30	+ 3.08%	2,361,546	2,565
07.25	975	22	- 2.21%	71,286	70
07.24	997	0	0.00%	118,096	117
07.23	997	14	- 1.39%	80,235	80
07.22	1,011	20	- 1.94%	56,922	58
07.19	1,031	18	- 1.72%	36,403	37
07.18	1,049	3	- 0.29%	37,994	39
07.17	1,052	5	- 0.47%	60,661	64
07.16	1,057	1	- 0.10%	44,934	47
07.15	1,058	9	+ 0.86%	41,885	44