일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	27,800	700	+ 2.58%	83,132	2,288
10.25	27,100	50	- 0.18%	157,090	4,188
10.24	27,150	700	+ 2.65%	235,164	6,385
10.23	26,450	400	+ 1.54%	136,632	3,607
10.22	26,050	2,450	- 8.60%	187,250	5,051
10.21	28,500	1,250	- 4.20%	195,283	5,571
10.18	29,750	1,800	- 5.71%	212,291	6,454
10.17	31,550	200	+ 0.64%	452,186	14,544
10.16	31,350	950	- 2.94%	284,805	9,033
10.15	32,300	1,750	- 5.14%	288,952	9,578