일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	34,050	150	+ 0.44%	239,801	8,160
10.11	33,900	3,300	- 8.87%	476,335	16,839
10.10	37,200	2,900	- 7.23%	375,259	14,486
10.08	40,100	1,300	- 3.14%	959,936	40,250
10.07	41,400	200	+ 0.49%	973,459	40,881
10.04	41,200	450	- 1.08%	569,590	23,648
10.02	41,650	4,350	- 9.46%	3,219,248	144,014
09.30	46,000	6,000	+ 15.00%	10,291,258	565,730