일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,750	60	+ 0.56%	431,282	4,678
02.25	10,690	260	+ 2.49%	1,970,312	21,626
02.24	10,430	860	- 7.62%	1,937,684	21,422
02.21	11,290	210	- 1.83%	3,058,408	36,558
02.20	11,500	320	- 2.71%	139,529	1,639
02.19	11,820	2,360	- 16.64%	337,448	4,030
02.18	14,180	530	- 3.60%	99,837	1,427
02.17	14,710	470	+ 3.30%	1,427,069	21,476
02.14	14,240	460	- 3.13%	2,444,685	38,046
02.13	14,700	2,590	+ 21.39%	3,873,607	54,362