일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	12,110	1,540	+ 14.57%	1,677,957	20,989
02.11	10,570	180	- 1.67%	128,941	1,410
02.10	10,750	750	+ 7.50%	253,371	2,695
02.07	10,000	600	+ 6.38%	72,703	712
02.06	9,400	200	- 2.08%	35,242	335
02.05	9,600	850	+ 9.71%	85,211	795
02.04	8,750	50	+ 0.58%	33,339	293
02.03	8,700	220	- 2.47%	35,180	307
01.31	8,920	450	- 4.80%	64,526	579
01.24	9,370	500	- 5.07%	230,576	2,262