일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,540	110	+ 0.89%	241,034	2,962
02.13	12,430	260	- 2.05%	147,472	1,851
02.12	12,690	220	- 1.70%	136,077	1,731
02.11	12,910	340	- 2.57%	183,897	2,372
02.10	13,250	60	+ 0.46%	239,989	3,229
02.09	13,190	940	+ 7.67%	233,939	3,039
02.06	12,250	860	- 6.56%	423,075	5,125
02.05	13,110	1,080	- 7.61%	412,744	5,546
02.04	14,190	310	- 2.14%	447,957	6,377
02.03	14,500	640	+ 4.62%	588,898	8,520