일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	29,600	250	- 0.84%	95,442	2,854
01.22	29,850	150	+ 0.51%	37,383	1,115
01.21	29,700	200	- 0.67%	42,128	1,251
01.20	29,900	200	- 0.66%	35,581	1,066
01.17	30,100	1,200	- 3.83%	93,066	2,827
01.16	31,300	950	+ 3.13%	68,490	2,108
01.15	30,350	100	- 0.33%	63,239	1,926
01.14	30,450	250	+ 0.83%	59,103	1,807
01.13	30,200	600	- 1.95%	105,354	3,229
01.10	30,800	1,700	+ 5.84%	166,642	4,985