| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 29,100 | 350 | + 1.22% | 118,115 | 3,420 |
| 01.08 | 28,750 | 650 | - 2.21% | 134,544 | 3,879 |
| 01.07 | 29,400 | 2,150 | + 7.89% | 1,054,257 | 33,008 |
| 01.06 | 27,250 | 1,650 | + 6.45% | 196,011 | 5,252 |
| 01.03 | 25,600 | 100 | + 0.39% | 83,568 | 2,131 |
| 01.02 | 25,500 | 2,650 | + 11.60% | 281,653 | 7,232 |
| 12.30 | 22,850 | 650 | + 2.93% | 17,559 | 395 |
| 12.27 | 22,200 | 550 | - 2.42% | 27,833 | 622 |
| 12.26 | 22,750 | 950 | - 4.01% | 27,526 | 638 |
| 12.24 | 23,700 | 0 | 0.00% | 20,444 | 486 |