일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,330	390	- 3.07%	289,146	3,557
01.02	12,720	140	+ 1.11%	301,080	3,819
12.30	12,580	500	- 3.82%	221,419	2,807
12.29	13,080	530	+ 4.22%	356,960	4,650
12.26	12,550	440	- 3.39%	218,007	2,770
12.24	12,990	140	+ 1.09%	349,872	4,533
12.23	12,850	400	- 3.02%	315,265	4,124
12.22	13,250	830	+ 6.68%	708,142	9,287
12.19	12,420	510	+ 4.28%	481,131	5,872
12.18	11,910	460	- 3.72%	699,437	8,479