일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	23,700	750	+ 3.27%	24,110	576
12.20	22,950	900	- 3.77%	27,132	628
12.19	23,850	1,550	- 6.10%	32,269	785
12.18	25,400	300	- 1.17%	38,662	980
12.17	25,700	1,250	+ 5.11%	43,963	1,090
12.16	24,450	300	+ 1.24%	26,620	648
12.13	24,150	300	- 1.23%	20,569	496
12.12	24,450	300	- 1.21%	32,354	780
12.11	24,750	1,650	+ 7.14%	56,985	1,375
12.10	23,100	1,150	+ 5.24%	18,636	428