| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 12,370 | 2,440 | - 16.48% | 1,617,223 | 21,357 |
| 12.16 | 14,810 | 910 | - 5.79% | 426,455 | 6,433 |
| 12.15 | 15,720 | 30 | - 0.19% | 651,187 | 10,328 |
| 12.12 | 15,750 | 740 | + 4.93% | 1,317,549 | 20,569 |
| 12.11 | 15,010 | 190 | - 1.25% | 450,062 | 6,853 |
| 12.10 | 15,200 | 100 | - 0.65% | 348,923 | 5,338 |
| 12.09 | 15,300 | 580 | - 3.65% | 497,473 | 7,609 |
| 12.08 | 15,880 | 170 | + 1.08% | 1,107,233 | 17,928 |
| 12.05 | 15,710 | 590 | - 3.62% | 837,639 | 13,400 |
| 12.04 | 16,300 | 1,000 | + 6.54% | 4,561,238 | 75,840 |