일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	21,950	2,550	- 10.41%	40,705	938
12.06	24,500	350	- 1.41%	47,647	1,139
12.05	24,850	150	+ 0.61%	27,618	691
12.04	24,700	900	- 3.52%	40,368	1,012
12.03	25,600	50	+ 0.20%	40,772	1,049
12.02	25,550	200	- 0.78%	81,627	2,134
11.29	25,750	1,350	+ 5.53%	141,480	3,600
11.28	24,400	800	+ 3.39%	32,235	773
11.27	23,600	450	- 1.87%	27,539	651
11.26	24,050	950	- 3.80%	29,471	720