일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	25,000	1,100	+ 4.60%	42,803	1,064
11.22	23,900	350	+ 1.49%	25,024	601
11.21	23,550	500	- 2.08%	32,038	759
11.20	24,050	350	+ 1.48%	16,924	403
11.19	23,700	550	+ 2.38%	30,335	720
11.18	23,150	750	+ 3.35%	40,141	929
11.15	22,400	100	- 0.44%	51,747	1,167
11.14	22,500	1,000	- 4.26%	58,404	1,355
11.13	23,500	2,600	- 9.96%	227,125	5,637
11.12	26,100	850	+ 3.37%	129,794	3,298