일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	25,250	350	+ 1.41%	82,564	2,038
11.08	24,900	1,750	- 6.57%	177,695	4,504
11.07	26,650	750	- 2.74%	104,230	2,879
11.06	27,400	1,300	+ 4.98%	150,506	3,964
11.05	26,100	950	- 3.51%	68,574	1,803
11.04	27,050	700	- 2.52%	119,782	3,304
11.01	27,750	50	- 0.18%	98,990	2,742
10.31	27,800	350	+ 1.28%	555,748	15,876
10.30	27,450	250	- 0.90%	88,290	2,446
10.29	27,700	100	- 0.36%	555,437	16,229