일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,880	10	- 0.07%	1,318,918	20,059
11.18	14,890	960	- 6.06%	766,203	11,686
11.17	15,850	1,280	- 7.47%	1,213,010	19,933
11.14	17,130	480	- 2.73%	5,387,701	96,515
11.13	17,610	2,740	+ 18.43%	12,779,657	224,712
11.12	14,870	500	+ 3.48%	969,076	14,479
11.11	14,370	600	- 4.01%	1,165,670	16,711
11.10	14,970	110	- 0.73%	549,126	8,156
11.07	15,080	740	- 4.68%	748,714	11,379
11.06	15,820	1,360	- 7.92%	931,394	15,319