일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,380	50	+ 0.35%	33,961	487
03.19	14,330	60	- 0.42%	38,424	549
03.18	14,390	60	+ 0.42%	45,817	659
03.17	14,330	10	+ 0.07%	59,154	848
03.16	14,320	30	+ 0.21%	41,244	592
03.13	14,290	60	- 0.42%	36,051	515
03.12	14,350	130	+ 0.91%	55,877	799
03.11	14,220	120	- 0.84%	84,941	1,221
03.10	14,340	620	+ 4.52%	151,851	2,151
03.09	13,720	590	- 4.12%	197,086	2,716