일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	13,330	340	+ 2.62%	70,267	933
01.14	12,990	120	- 0.92%	42,341	555
01.13	13,110	170	+ 1.31%	52,199	679
01.10	12,940	240	+ 1.89%	60,405	775
01.09	12,700	60	+ 0.48%	29,942	378
01.08	12,640	60	- 0.47%	57,870	729
01.07	12,700	110	- 0.86%	58,223	741
01.06	12,810	30	- 0.23%	51,152	657
01.03	12,840	180	- 1.38%	45,822	592
01.02	13,020	210	+ 1.64%	52,513	675