일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,040	160	+ 1.24%	38,150	493
08.13	12,880	10	+ 0.08%	30,968	397
08.12	12,870	180	- 1.38%	44,951	577
08.09	13,050	10	+ 0.08%	51,396	667
08.08	13,040	610	+ 4.91%	104,702	1,342
08.07	12,430	70	+ 0.57%	45,121	561
08.06	12,360	350	+ 2.91%	161,060	1,994
08.05	12,010	890	- 6.90%	251,338	3,089
08.02	12,900	30	- 0.23%	99,349	1,273
08.01	12,930	130	+ 1.02%	60,823	785