일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,810	270	- 2.06%	89,300	1,154
12.27	13,080	300	- 2.24%	46,473	606
12.26	13,380	120	- 0.89%	90,848	1,200
12.24	13,500	50	+ 0.37%	48,437	652
12.23	13,450	180	+ 1.36%	38,180	510
12.20	13,270	80	- 0.60%	50,193	668
12.19	13,350	420	- 3.05%	102,232	1,383
12.18	13,770	620	- 4.31%	190,391	2,622
12.17	14,390	990	+ 7.39%	1,208,830	17,596
12.16	13,400	270	+ 2.06%	113,167	1,500