일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,350	440	+ 3.16%	116,736	1,663
03.04	13,910	800	- 5.44%	231,773	3,265
03.03	14,710	190	- 1.28%	192,776	2,852
02.27	14,900	90	- 0.60%	129,696	1,937
02.26	14,990	0	0.00%	105,468	1,584
02.25	14,990	0	0.00%	85,242	1,279
02.24	14,990	230	- 1.51%	245,708	3,689
02.23	15,220	110	+ 0.73%	92,155	1,396
02.20	15,110	0	0.00%	131,936	1,989
02.19	15,110	40	+ 0.27%	89,270	1,345