일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	13,130	690	+ 5.55%	158,901	2,051
12.12	12,440	140	+ 1.14%	58,225	721
12.11	12,300	130	- 1.05%	72,005	885
12.10	12,430	370	+ 3.07%	54,305	670
12.09	12,060	510	- 4.06%	82,952	1,012
12.06	12,570	380	- 2.93%	74,860	947
12.05	12,950	370	- 2.78%	78,406	1,024
12.04	13,320	20	- 0.15%	62,816	831
12.03	13,340	40	+ 0.30%	46,041	616
12.02	13,300	110	+ 0.83%	57,967	766