일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,190	10	- 0.08%	69,446	918
11.28	13,200	380	+ 2.96%	122,017	1,595
11.27	12,820	140	+ 1.10%	50,989	654
11.26	12,680	100	+ 0.80%	44,526	565
11.25	12,580	120	- 0.95%	34,765	441
11.22	12,700	240	+ 1.93%	33,588	421
11.21	12,460	50	+ 0.40%	26,144	326
11.20	12,410	80	- 0.64%	12,828	159
11.19	12,490	40	- 0.32%	27,622	345
11.18	12,530	220	+ 1.79%	47,197	595