일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	12,310	170	+ 1.40%	26,162	320
11.14	12,140	70	+ 0.58%	35,832	434
11.13	12,070	190	- 1.55%	52,516	637
11.12	12,260	330	- 2.62%	52,096	643
11.11	12,590	110	+ 0.88%	51,764	651
11.08	12,480	80	+ 0.65%	27,996	350
11.07	12,400	110	- 0.88%	109,165	1,348
11.06	12,510	120	+ 0.97%	93,750	1,185
11.05	12,390	290	- 2.29%	116,453	1,452
11.04	12,680	320	- 2.46%	108,405	1,389