| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,990 | 10 | + 0.07% | 101,279 | 1,510 |
| 01.16 | 14,980 | 190 | - 1.25% | 125,056 | 1,882 |
| 01.15 | 15,170 | 310 | - 2.00% | 151,108 | 2,292 |
| 01.14 | 15,480 | 150 | + 0.98% | 46,304 | 714 |
| 01.13 | 15,330 | 20 | + 0.13% | 73,814 | 1,129 |
| 01.12 | 15,310 | 10 | - 0.07% | 57,039 | 869 |
| 01.09 | 15,320 | 0 | 0.00% | 64,997 | 995 |
| 01.08 | 15,320 | 200 | - 1.29% | 52,987 | 814 |
| 01.07 | 15,520 | 0 | 0.00% | 54,748 | 845 |
| 01.06 | 15,520 | 0 | 0.00% | 99,985 | 1,548 |