일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	13,000	10	- 0.08%	57,014	747
10.31	13,010	130	+ 1.01%	48,960	637
10.30	12,880	30	- 0.23%	22,134	285
10.29	12,910	10	- 0.08%	27,053	349
10.28	12,920	70	+ 0.55%	34,523	444
10.25	12,850	90	- 0.70%	30,690	394
10.24	12,940	20	+ 0.16%	29,959	386
10.23	12,920	230	- 1.75%	96,594	1,253
10.22	13,150	130	+ 1.00%	37,076	485
10.21	13,020	90	- 0.69%	49,119	643