일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,520	30	- 0.19%	49,927	774
01.02	15,550	480	- 2.99%	92,078	1,454
12.30	16,030	0	0.00%	47,074	752
12.29	16,030	420	- 2.55%	77,716	1,244
12.26	16,450	70	+ 0.43%	45,924	753
12.24	16,380	10	+ 0.06%	30,259	495
12.23	16,370	110	- 0.67%	42,802	703
12.22	16,480	170	- 1.02%	53,420	884
12.19	16,650	0	0.00%	36,818	611
12.18	16,650	40	- 0.24%	44,909	745