일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,640	10	+ 0.06%	135,729	2,250
12.15	16,630	140	- 0.84%	44,742	747
12.12	16,770	70	+ 0.42%	50,811	847
12.11	16,700	10	+ 0.06%	98,196	1,631
12.10	16,690	210	- 1.24%	51,088	858
12.09	16,900	230	+ 1.38%	103,067	1,729
12.08	16,670	10	- 0.06%	87,242	1,439
12.05	16,680	40	- 0.24%	53,741	892
12.04	16,720	130	- 0.77%	55,089	918
12.03	16,850	260	+ 1.57%	82,832	1,391