일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,930	0	0.00%	78,699	1,018
09.30	12,930	280	- 2.12%	87,155	1,132
09.27	13,210	540	- 3.93%	214,918	2,840
09.26	13,750	130	+ 0.95%	110,926	1,509
09.25	13,620	210	+ 1.57%	99,147	1,343
09.24	13,410	50	- 0.37%	101,401	1,350
09.23	13,460	100	+ 0.75%	29,544	395
09.20	13,360	90	- 0.67%	86,269	1,161
09.19	13,450	320	+ 2.44%	91,578	1,218
09.13	13,130	260	+ 2.02%	19,216	250