일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,650	350	+ 2.29%	116,594	1,825
11.18	15,300	420	- 2.67%	77,164	1,191
11.17	15,720	70	+ 0.45%	67,356	1,053
11.14	15,650	90	- 0.57%	107,029	1,676
11.13	15,740	10	+ 0.06%	65,700	1,033
11.12	15,730	270	+ 1.75%	85,749	1,341
11.11	15,460	310	- 1.97%	95,338	1,474
11.10	15,770	640	+ 4.23%	135,833	2,109
11.07	15,130	220	- 1.43%	74,008	1,121
11.06	15,350	470	+ 3.16%	219,066	3,347