일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,870	10	- 0.08%	21,928	283
09.11	12,880	140	- 1.08%	58,672	760
09.10	13,020	170	+ 1.32%	52,805	688
09.09	12,850	200	- 1.53%	79,033	1,016
09.06	13,050	140	- 1.06%	45,196	590
09.05	13,190	210	- 1.57%	63,351	837
09.04	13,400	290	- 2.12%	50,744	680
09.03	13,690	170	+ 1.26%	59,206	811
09.02	13,520	90	- 0.66%	31,215	422
08.30	13,610	180	+ 1.34%	45,363	613