일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,100	890	+ 14.33%	186,196	1,275
03.04	6,210	1,140	- 15.51%	346,555	2,288
03.03	7,350	480	- 6.13%	173,040	1,302
02.27	7,830	0	0.00%	106,900	840
02.26	7,830	410	- 4.98%	171,271	1,360
02.25	8,240	140	+ 1.73%	242,380	1,990
02.24	8,100	470	+ 6.16%	1,054,727	8,780
02.23	7,630	140	- 1.80%	188,113	1,448
02.20	7,770	230	- 2.88%	193,094	1,515
02.19	8,000	40	+ 0.50%	174,772	1,393