| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 11,940 | 780 | - 6.13% | 992,280 | 12,134 |
| 02.25 | 12,720 | 440 | + 3.58% | 1,805,803 | 22,258 |
| 02.24 | 12,280 | 570 | - 4.44% | 1,183,676 | 14,781 |
| 02.21 | 12,850 | 850 | - 6.20% | 7,980,648 | 113,480 |
| 02.20 | 13,700 | 900 | + 7.03% | 20,781,921 | 300,572 |
| 02.19 | 12,800 | 600 | - 4.48% | 1,951,184 | 25,447 |
| 02.18 | 13,400 | 450 | + 3.48% | 4,315,904 | 56,768 |
| 02.17 | 12,950 | 1,920 | + 17.41% | 8,244,174 | 103,954 |
| 02.14 | 11,030 | 120 | - 1.08% | 2,209,633 | 25,547 |
| 02.13 | 11,150 | 190 | - 1.68% | 2,730,903 | 30,620 |