일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,000	40	+ 0.50%	174,772	1,393
02.13	7,960	370	- 4.44%	199,373	1,592
02.12	8,330	390	- 4.47%	317,378	2,676
02.11	8,720	90	- 1.02%	298,319	2,596
02.10	8,810	650	+ 7.97%	3,777,664	36,054
02.09	8,160	190	+ 2.38%	90,854	742
02.06	7,970	320	- 3.86%	195,734	1,545
02.05	8,290	330	- 3.83%	147,023	1,241
02.04	8,620	240	- 2.71%	137,713	1,180
02.03	8,860	330	+ 3.87%	148,659	1,311