| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 11,340 | 1,860 | - 14.09% | 9,801,531 | 133,178 |
| 02.11 | 13,200 | 200 | + 1.54% | 2,958,923 | 38,796 |
| 02.10 | 13,000 | 570 | + 4.59% | 10,885,329 | 145,829 |
| 02.07 | 12,430 | 640 | - 4.90% | 8,054,497 | 102,721 |
| 02.06 | 13,070 | 3,010 | + 29.92% | 14,244,652 | 176,412 |
| 02.05 | 10,060 | 360 | + 3.71% | 3,299,147 | 32,726 |
| 02.04 | 9,700 | 800 | + 8.99% | 9,901,442 | 99,309 |
| 02.03 | 8,900 | 200 | + 2.30% | 4,564,989 | 42,001 |
| 01.31 | 8,700 | 1,370 | + 18.69% | 6,369,236 | 54,044 |
| 01.24 | 7,330 | 130 | + 1.81% | 1,620,119 | 12,274 |